Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 23, 2015 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jul 22, 2015 0.0450 0.0500 0.0400 0.0500 28,952 -0.00(-9.09%)
Jul 20, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 15, 2015 0.0450 0.0450 0.0450 454 -0.01(-10.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2015 0.0550 0.0550 0.0550 0.0550 5,150 +0.00(+10.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2015 0.0550 0.0550 0.0550 0.0550 6,055 +0.00(+0.00%)
Jun 24, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jun 22, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jun 19, 2015 0.0550 0.0550 0.0550 0.0550 4,920 +0.00(+0.00%)
Jun 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 170 -0.00(-9.09%)
Jun 10, 2015 0.0550 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Jun 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 05, 2015 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 03, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2015 0.0650 0.0650 0.0600 0.0600 63,139 +0.00(+0.00%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 4,541 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.