Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1850 0.1850 0.1850 0.1850 24,602 +0.00(+0.00%)
Sep 27, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 26, 2012 0.1850 0.1850 0.1850 0.1850 14,424 -0.04(-15.91%)
Sep 25, 2012 0.2200 0.2200 0.2200 0.2200 20,018 +0.03(+15.79%)
Sep 24, 2012 0.1850 0.1900 0.1850 0.1900 19,000 +0.01(+2.70%)
Sep 21, 2012 0.2000 0.2000 0.1800 0.1850 27,836 +0.01(+2.78%)
Sep 20, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Sep 19, 2012 0.1700 0.1700 0.1700 0.1700 1,892 +0.00(+0.00%)
Sep 18, 2012 0.1750 0.1750 0.1700 0.1700 13,550 -0.00(-2.86%)
Sep 17, 2012 0.1800 0.1800 0.1750 0.1750 12,591 +0.00(+0.00%)
Sep 14, 2012 0.1750 0.1750 0.1750 0.1750 41,634 +0.01(+6.06%)
Sep 13, 2012 0.1750 0.1750 0.1650 0.1650 8,500 -0.06(-26.67%)
Sep 12, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 11, 2012 0.1800 0.2250 0.1750 0.2250 34,368 +0.05(+28.57%)
Sep 10, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 07, 2012 0.1750 0.1750 0.1750 0.1750 378 -0.01(-2.78%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1850 0.1850 0.1800 0.1800 2,055 +0.01(+2.86%)
Sep 04, 2012 0.1800 0.1800 0.1750 0.1750 7,545 -0.01(-5.41%)
Aug 31, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 2,104 +0.00(+0.00%)
Aug 29, 2012 0.1800 0.1800 0.1800 0.1800 11,353 +0.00(+0.00%)
Aug 27, 2012 0.2250 0.2250 0.1800 0.1800 137,352 -0.02(-7.69%)
Aug 24, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+5.41%)
Aug 23, 2012 0.1850 0.1850 0.1850 0.1850 16,274 -0.01(-2.63%)
Aug 22, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-15.56%)
Aug 21, 2012 0.1900 0.2250 0.1900 0.2250 773,007 +0.04(+21.62%)
Aug 20, 2012 0.1850 0.1850 0.1850 0.1850 378 +0.01(+2.78%)
Aug 17, 2012 0.1850 0.1850 0.1800 0.1800 42,524 -0.01(-2.70%)
Aug 16, 2012 0.1850 0.1850 0.1850 0.1850 8,798 +0.01(+2.78%)
Aug 15, 2012 0.1850 0.1850 0.1800 0.1800 9,461 -0.01(-2.70%)
Aug 14, 2012 0.1850 0.1850 0.1850 0.1850 756 +0.00(+0.00%)
Aug 13, 2012 0.1900 0.1900 0.1800 0.1850 12,866 -0.01(-2.63%)
Aug 11, 2012 0.1950 0.1950 0.1900 0.1900 139,487 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1900 0.1900 139,487 -0.01(-2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1950 0.1950 11,354 +0.00(+0.00%)
Aug 07, 2012 0.1950 0.1950 0.1950 0.1950 15,158 +0.01(+2.63%)
Aug 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2012 0.1900 0.1900 0.1900 0.1900 392 -0.01(-2.56%)
Aug 01, 2012 0.1950 0.1950 0.1950 0.1950 151 +0.00(+0.00%)
Jul 31, 2012 0.1950 0.1950 0.1950 0.1950 9,083 -0.04(-15.22%)
Jul 30, 2012 0.2250 0.2300 0.2250 0.2300 9,500 +0.04(+17.95%)
Jul 27, 2012 0.1950 0.1950 0.1900 0.1950 8,784 +0.00(+0.00%)
Jul 26, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 25, 2012 0.1950 0.1950 0.1950 0.1950 2,104 +0.00(+0.00%)
Jul 24, 2012 0.1950 0.1950 0.1950 0.1950 46,773 +0.00(+0.00%)
Jul 23, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 20, 2012 0.2050 0.2050 0.1950 0.1950 31,552 -0.02(-11.36%)
Jul 19, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jul 18, 2012 0.2100 0.2100 0.2000 0.2000 84,884 -0.06(-23.08%)
Jul 17, 2012 0.2400 0.3000 0.2400 0.2600 35,558 +0.07(+33.33%)
Jul 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 12, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 11, 2012 0.2100 0.2100 0.1950 0.1950 186,746 -0.01(-7.14%)
Jul 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2012 0.2100 0.2100 0.2100 0.2100 18,924 -0.01(-4.55%)
Jul 05, 2012 0.2150 0.2200 0.2100 0.2200 15,500 +0.02(+10.00%)
Jul 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.