Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jun 26, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 25, 2013	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+11.76%)
Jun 24, 2013	0.0850	0.0850	0.0850	0.0850	1,527	-0.00(-5.56%)
Jun 21, 2013	0.1000	0.1000	0.0900	0.0900	28,387	-0.01(-10.00%)
Jun 20, 2013	0.1000	0.1000	0.1000	0.1000	351	-0.00(-4.76%)
Jun 19, 2013	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Jun 18, 2013	0.1100	0.1100	0.1000	0.1000	30,467	-0.01(-9.09%)
Jun 17, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 14, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 13, 2013	0.1100	0.1150	0.1100	0.1100	50,500	+0.01(+4.76%)
Jun 12, 2013	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 11, 2013	0.1100	0.1100	0.1050	0.1050	23,310	-0.01(-4.55%)
Jun 10, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 07, 2013	0.1100	0.1100	0.1100	0.1100	9,462	+0.00(+0.00%)
Jun 06, 2013	0.1100	0.1100	0.1100	0.1100	28,000	+0.00(+0.00%)
Jun 05, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 04, 2013	0.1100	0.1100	0.1100	0.1100	3,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.