Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jan 27, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 26, 2017	0.0800	0.0800	0.0750	0.0750	32,466	-0.01(-6.25%)
Jan 23, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 20, 2017	0.0900	0.0900	0.0900	0.0900	17,729	+0.00(+5.88%)
Jan 19, 2017	0.0850	0.0850	0.0850	0.0850	24,000	+0.00(+0.00%)
Jan 16, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 13, 2017	0.0800	0.0800	0.0800	0.0800	63,950	+0.01(+14.29%)
Jan 12, 2017	0.0750	0.0750	0.0700	0.0700	40,000	-0.00(-6.67%)
Jan 11, 2017	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jan 10, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jan 09, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.