Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2017 0.0800 0.0800 0.0750 0.0750 32,466 -0.01(-6.25%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 20, 2017 0.0900 0.0900 0.0900 0.0900 17,729 +0.00(+5.88%)
Jan 19, 2017 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 16, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 13, 2017 0.0800 0.0800 0.0800 0.0800 63,950 +0.01(+14.29%)
Jan 12, 2017 0.0750 0.0750 0.0700 0.0700 40,000 -0.00(-6.67%)
Jan 11, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 10, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jan 04, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+25.00%)
Dec 20, 2016 0.0600 0.0600 0.0600 701 -0.01(-20.00%)
Dec 16, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 13, 2016 0.0700 0.0750 0.0700 0.0750 47,773 +0.00(+7.14%)
Dec 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 05, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 29, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 24, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 23, 2016 0.0750 0.0750 0.0750 0.0750 22,000 +0.01(+25.00%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 26,630 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 15, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 11, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 10, 2016 0.0600 0.0600 0.0600 0.0600 10,756 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0500 0.0600 26,016 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.