Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 12,402 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 1,135 -0.01(-16.67%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 23,189 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 57,784 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 11,922 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0600 0.0550 0.0550 20,056 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2017 0.0600 0.0600 0.0600 0.0600 15,672 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 11,866 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 13,892 +0.00(+0.00%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 08, 2017 0.0650 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.