Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1100	0.1100	0.1100	0.1100	78,538	+0.01(+10.00%)
Mar 30, 2022	0.1000	0.1150	0.1000	0.1000	180,010	+0.01(+5.26%)
Mar 28, 2022				0.0950	0	-0.01(-5.00%)
Mar 18, 2022				0.1000	0	+0.00(+0.00%)
Mar 17, 2022	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Mar 16, 2022	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 15, 2022	0.1000	0.1000	0.1000	0.1000	108,500	-0.00(-4.76%)
Mar 11, 2022				0.1050	0	+0.00(+5.00%)
Mar 09, 2022				0.1000	0	+0.00(+0.00%)
Mar 08, 2022	0.0950	0.1050	0.0950	0.1000	187,500	+0.00(+0.00%)
Mar 07, 2022	0.0950	0.1100	0.0950	0.1000	63,324	+0.01(+5.26%)
Mar 04, 2022	0.1050	0.1050	0.0950	0.0950	51,000	-0.01(-5.00%)
Mar 03, 2022	0.1050	0.1050	0.0950	0.1000	255,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.