Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 03, 2018 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2018 0.0300 0.0300 0.0250 0.0250 64,265 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 22, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Aug 21, 2018 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 42,750 -0.01(-20.00%)
Aug 10, 2018 0.0450 0.1100 0.0450 0.0500 1,188,395 +0.01(+11.11%)
Aug 09, 2018 0.0500 0.0600 0.0350 0.0450 983,583 -0.01(-18.18%)
Aug 08, 2018 0.0400 0.0800 0.0400 0.0550 1,230,900 +0.01(+37.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.03(+300.00%)
Aug 03, 2018 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 3,333 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 9,040 +0.00(+12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2018 0.0400 0.0500 0.0400 0.0500 16,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0.0500 72,900 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 08, 2018 0.0450 0.0550 0.0450 0.0450 181,400 +0.00(+12.50%)
Feb 07, 2018 0.0350 0.0450 0.0350 0.0400 160,000 -0.00(-11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 28,000 -0.01(-23.08%)
Jan 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 23, 2018 0.0650 0.0700 0.0500 0.0700 27,333 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0700 0.0450 0.0700 37,000 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0750 0.0700 0.0700 291,977 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0700 0.0500 0.0700 865,200 +0.02(+27.27%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0650 0.0450 0.0550 41,200 -0.00(-8.33%)
Jan 12, 2018 0.0600 0.0600 0.0550 0.0600 111,900 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0600 0.0400 0.0600 222,200 +0.01(+20.00%)
Jan 10, 2018 0.0450 0.0500 0.0400 0.0500 168,775 +0.01(+11.11%)
Jan 09, 2018 0.0300 0.0450 0.0300 0.0450 984,000 +0.01(+50.00%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0600 0.0250 0.0300 828,449 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0350 0.0200 0.0200 105,000 +0.01(+33.33%)
Dec 15, 2017 0.0200 0.0300 0.0150 0.0150 426,767 -0.01(-40.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0300 0.0250 0.0300 120,000 +0.01(+100.00%)
Dec 07, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0.0200 138,000 -0.01(-20.00%)
Dec 05, 2017 0.0200 0.0250 0.0200 0.0250 259,666 +0.01(+25.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 833 -0.01(-20.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.