Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0100 0.0050 0.0050 518,000 -0.01(-50.00%)
Nov 28, 2023 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.01(+100.00%)
Nov 21, 2023 0.0100 0.0100 0.0050 0.0050 49,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 3 -0.01(-50.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 290,000 -0.00(-33.33%)
Nov 08, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 597,000 -0.00(-33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0 +0.00(+50.00%)
Oct 18, 2023 0.0100 0 -0.00(-33.33%)
Oct 05, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 99,000 -0.01(-25.00%)
Sep 18, 2023 0.0150 0.0200 0.0150 0.0200 87,000 +0.01(+33.33%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 17,500 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.