Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0600 0.0250 0.0300 828,449 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0350 0.0200 0.0200 105,000 +0.01(+33.33%)
Dec 15, 2017 0.0200 0.0300 0.0150 0.0150 426,767 -0.01(-40.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0300 0.0250 0.0300 120,000 +0.01(+100.00%)
Dec 07, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0.0200 138,000 -0.01(-20.00%)
Dec 05, 2017 0.0200 0.0250 0.0200 0.0250 259,666 +0.01(+25.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 833 -0.01(-20.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Oct 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0.0250 4,166 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 25, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 24, 2017 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 11, 2017 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 01, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 28, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 27, 2017 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 4,200 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0350 0.0250 0.0350 16,000 +0.02(+75.00%)
Jun 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 04, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-33.33%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 3,005 +0.00(+0.00%)
Mar 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2017 0.0300 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 139,142 +0.01(+25.00%)
Feb 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.