Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 30, 2021	0.0750	0.0750	0.0750	0.0750	2,100	+0.00(+7.14%)
Dec 29, 2021	0.0700	0.0700	0.0700	0.0700	53,750	+0.01(+7.69%)
Dec 24, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 22, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2021	0.0650	0.0650	0.0600	0.0650	363,000	-0.01(-7.14%)
Dec 20, 2021	0.0650	0.0700	0.0650	0.0700	14,000	-0.00(-6.67%)
Dec 17, 2021	0.0750	0.0750	0.0750	0.0750	4,000	+0.01(+15.38%)
Dec 16, 2021	0.0600	0.0650	0.0600	0.0650	23,400	+0.00(+0.00%)
Dec 15, 2021	0.0700	0.0750	0.0600	0.0650	312,500	-0.01(-7.14%)
Dec 14, 2021	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Dec 09, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 08, 2021	0.0700	0.0750	0.0700	0.0750	19,000	+0.00(+0.00%)
Dec 07, 2021	0.0750	0.0750	0.0750	0.0750	6,100	+0.00(+0.00%)
Dec 06, 2021	0.0700	0.0750	0.0700	0.0750	12,758	-0.01(-6.25%)
Dec 03, 2021	0.0800	0.0800	0.0800	0.0800	58,500	+0.01(+6.67%)
Dec 02, 2021	0.0750	0.0750	0.0750	0.0750	113,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.