Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 333 -0.01(-18.75%)
Feb 20, 2013 0.0650 0.0800 0.0650 0.0800 26,414 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0800 0.0650 0.0800 56,000 -0.01(-5.88%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0850 0.0800 0.0850 12,666 +0.01(+6.25%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Feb 06, 2013 0.0800 0.0850 0.0800 0.0850 11,833 +0.01(+6.25%)
Feb 04, 2013 0.0800 0.0800 0.0800 0.0800 666 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.