Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0700 0.0750 0.0600 0.0750 86,499 +0.00(+0.00%)
Feb 28, 2012 0.0800 0.0800 0.0750 0.0750 81,384 -0.01(-6.25%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 25,999 +0.00(+0.00%)
Feb 24, 2012 0.0850 0.0850 0.0800 0.0800 48,248 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 5,838 +0.01(+14.29%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0.0700 84,332 -0.00(-6.67%)
Feb 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2012 0.0650 0.0750 0.0650 0.0750 23,666 +0.01(+15.38%)
Feb 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 09, 2012 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-20.00%)
Feb 08, 2012 0.0750 0.0750 0.0750 0.0750 7,333 +0.00(+0.00%)
Feb 07, 2012 0.0750 0.0750 0.0750 0.0750 110,400 +0.00(+0.00%)
Feb 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.