Ati Airtest Techs Inc (TSV: AAT )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 29,166 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0.0500 42 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0.0500 11,833 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Mar 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 04, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 333 -0.01(-18.75%)
Feb 20, 2013 0.0650 0.0800 0.0650 0.0800 26,414 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0800 0.0650 0.0800 56,000 -0.01(-5.88%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0850 0.0800 0.0850 12,666 +0.01(+6.25%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Feb 06, 2013 0.0800 0.0850 0.0800 0.0850 11,833 +0.01(+6.25%)
Feb 04, 2013 0.0800 0.0800 0.0800 0.0800 666 -0.01(-11.11%)
Feb 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+12.50%)
Jan 29, 2013 0.0450 0.0800 0.0450 0.0800 97,666 +0.03(+45.45%)
Jan 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0500 0.0550 19,666 +0.00(+10.00%)
Jan 24, 2013 0.0450 0.0500 0.0450 0.0500 81,166 +0.01(+11.11%)
Jan 23, 2013 0.0450 0.0450 0.0450 0.0450 8,333 -0.01(-18.18%)
Jan 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2013 0.0450 0.0500 0.0450 0.0500 22,833 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0450 0.0450 20,732 +0.00(+12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 19,166 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.