Ati Airtest Techs Inc (TSV: AAT )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Mar 30, 2021 0.1200 0.1250 0.1100 0.1250 68,086 +0.01(+8.70%)
Mar 29, 2021 0.1250 0.1250 0.1150 0.1150 104,028 -0.01(-8.00%)
Mar 26, 2021 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1300 14,782 +0.00(+0.00%)
Mar 24, 2021 0.1300 0.1300 0.1300 0.1300 120,600 +0.01(+4.00%)
Mar 23, 2021 0.1300 0.1300 0.1200 0.1250 108,500 -0.01(-3.85%)
Mar 22, 2021 0.1450 0.1450 0.1250 0.1300 113,000 -0.01(-10.34%)
Mar 19, 2021 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1600 0.1400 0.1450 119,416 +0.00(+3.57%)
Mar 17, 2021 0.1450 0.1450 0.1350 0.1400 7,600 -0.00(-3.45%)
Mar 16, 2021 0.1500 0.1550 0.1450 0.1450 25,272 -0.01(-3.33%)
Mar 15, 2021 0.1550 0.1550 0.1500 0.1500 23,393 +0.00(+0.00%)
Mar 12, 2021 0.1550 0.1550 0.1400 0.1500 160,651 +0.01(+3.45%)
Mar 11, 2021 0.1550 0.1550 0.1450 0.1450 62,406 -0.01(-6.45%)
Mar 10, 2021 0.1500 0.1550 0.1500 0.1550 32,524 +0.01(+3.33%)
Mar 09, 2021 0.1550 0.1600 0.1400 0.1500 627,118 -0.01(-3.23%)
Mar 08, 2021 0.1250 0.1550 0.1250 0.1550 117,510 +0.04(+29.17%)
Mar 05, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1500 0.1150 0.1200 290,850 -0.02(-14.29%)
Mar 03, 2021 0.1550 0.1600 0.1350 0.1400 105,714 -0.02(-12.50%)
Mar 02, 2021 0.1500 0.1800 0.1500 0.1600 711,570 +0.01(+6.67%)
Mar 01, 2021 0.1250 0.1500 0.1200 0.1500 695,298 +0.02(+15.38%)
Feb 26, 2021 0.1250 0.1300 0.1200 0.1300 20,980 +0.02(+18.18%)
Feb 25, 2021 0.1300 0.1300 0.1100 0.1100 244,420 -0.01(-12.00%)
Feb 24, 2021 0.1250 0.1300 0.1000 0.1250 187,155 +0.01(+13.64%)
Feb 23, 2021 0.1250 0.1250 0.1000 0.1100 282,288 -0.01(-12.00%)
Feb 22, 2021 0.1100 0.1300 0.1100 0.1250 638,272 +0.02(+25.00%)
Feb 19, 2021 0.0950 0.1000 0.0900 0.1000 164,900 +0.01(+5.26%)
Feb 18, 2021 0.1000 0.1000 0.0900 0.0950 67,166 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.0950 68,808 -0.01(-5.00%)
Feb 16, 2021 0.1000 0.1050 0.1000 0.1000 49,760 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 20,531 -0.00(-4.76%)
Feb 10, 2021 0.1000 0.1050 0.0950 0.1050 102,550 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1100 0.0950 0.1050 333,800 +0.01(+16.67%)
Feb 08, 2021 0.1000 0.1000 0.0900 0.0900 107,481 -0.01(-10.00%)
Feb 05, 2021 0.0950 0.1000 0.0950 0.1000 223,700 +0.01(+5.26%)
Feb 04, 2021 0.0900 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Feb 03, 2021 0.0950 0.0950 0.0850 0.0850 44,929 -0.00(-5.56%)
Feb 02, 2021 0.0950 0.1050 0.0900 0.0900 182,220 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.0950 0.0850 0.0900 67,700 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0950 0.0900 0.0900 218,297 +0.00(+0.00%)
Jan 28, 2021 0.0800 0.0900 0.0750 0.0900 120,105 +0.01(+20.00%)
Jan 27, 2021 0.0850 0.0850 0.0750 0.0750 26,000 -0.01(-11.76%)
Jan 26, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0850 0.0800 0.0850 24,020 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0900 0.0800 0.0850 27,300 +0.01(+6.25%)
Jan 21, 2021 0.0850 0.0850 0.0750 0.0800 179,299 -0.01(-5.88%)
Jan 20, 2021 0.0750 0.0850 0.0750 0.0850 70,800 +0.01(+13.33%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0750 91,600 -0.01(-6.25%)
Jan 18, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0800 0.0800 39,400 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0800 0.0750 0.0800 190,500 +0.01(+6.67%)
Jan 11, 2021 0.0700 0.0750 0.0700 0.0750 77,500 +0.00(+7.14%)
Jan 08, 2021 0.0800 0.0800 0.0700 0.0700 98,950 -0.01(-12.50%)
Jan 07, 2021 0.0750 0.0800 0.0750 0.0800 9,100 +0.01(+14.29%)
Jan 06, 2021 0.0750 0.0750 0.0700 0.0700 13,750 -0.00(-6.67%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 43,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.