Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 29,166 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0.0500 42 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0.0500 11,833 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Mar 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 04, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.