Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 17, 2014 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0.0250 16,166 +0.00(+0.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 03, 2014 0.0500 0.0500 0.0500 83 -0.01(-23.08%)
Sep 19, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0650 0.0350 0.0650 5,800 +0.01(+18.18%)
Sep 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 19, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2014 0.0550 0 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jul 15, 2014 0.0500 0.0500 0 -0.00(-9.09%)
Jul 10, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2014 0.0500 0.0500 0 -0.01(-16.67%)
Jun 23, 2014 0.0600 0.0600 0 +0.00(+9.09%)
Jun 06, 2014 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 05, 2014 0.0450 0.0450 0.0400 0.0400 177,017 -0.00(-11.11%)
Jun 04, 2014 0.0400 0.0450 0.0400 0.0450 35,000 -0.01(-18.18%)
May 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 12, 2014 0.0450 0.0650 0.0450 0.0650 127,000 +0.03(+62.50%)
May 09, 2014 0.0400 0.0400 0.0400 0.0400 101,000 -0.00(-11.11%)
May 07, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2014 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
May 05, 2014 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 22, 2014 0.0550 0.0600 0.0550 0.0600 128,679 +0.00(+9.09%)
Apr 15, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.