Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0450 0.0550 0.0450 0.0550 55,000 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 3,333 -0.01(-18.18%)
Apr 23, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0450 0.0450 21,666 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0600 0.0450 0.0450 66,000 -0.01(-18.18%)
Apr 15, 2013 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Apr 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0550 0.0450 0.0550 16,999 -0.00(-8.33%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0600 0.0450 0.0600 34,000 +0.01(+33.33%)
Apr 08, 2013 0.0450 0.0450 0.0450 0.0450 3,334 -0.01(-25.00%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.