Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+5.88%)
May 28, 2021	0.0800	0.0850	0.0750	0.0850	41,000	+0.01(+6.25%)
May 27, 2021	0.0800	0.0800	0.0800	0.0800	48,300	-0.01(-5.88%)
May 26, 2021	0.0800	0.0850	0.0800	0.0850	120,000	+0.01(+6.25%)
May 25, 2021	0.0800	0.0800	0.0800	0.0800	17,000	-0.01(-11.11%)
May 20, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 19, 2021	0.0950	0.0950	0.0850	0.0900	36,000	-0.01(-5.26%)
May 18, 2021	0.0950	0.0950	0.0950	0.0950	30,000	+0.01(+11.76%)
May 17, 2021	0.0850	0.0850	0.0850	0.0850	20,500	+0.00(+0.00%)
May 14, 2021	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
May 11, 2021		0.0800	0.0800	0.0800	500	-0.01(-15.79%)
May 10, 2021	0.0950	0.0950	0.0950	0.0950	1,825	+0.00(+0.00%)
May 07, 2021	0.0800	0.0950	0.0800	0.0950	92,500	+0.01(+11.76%)
May 06, 2021	0.0950	0.0950	0.0850	0.0850	292,000	-0.01(-15.00%)
May 05, 2021	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
May 04, 2021	0.1000	0.1000	0.1000	0.1000	2,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.