Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0200 114 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
May 03, 2023 0.0200 0.0250 0.0200 0.0200 1,099,001 +0.01(+33.33%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,367,500 -0.01(-25.00%)
May 01, 2023 0.0200 0.0200 0.0150 0.0200 3,137,000 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 26, 2023 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 93,100 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 985,700 -0.01(-25.00%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+33.33%)
Apr 18, 2023 0.0200 0.0200 0.0150 0.0150 1,318,000 -0.01(-40.00%)
Apr 17, 2023 0.0200 0.0250 0.0200 0.0250 83,000 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Apr 12, 2023 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0200 41,100 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 1,848,600 -0.01(-20.00%)
Apr 05, 2023 0.0250 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 104,618 +0.00(+0.00%)
Mar 31, 2023 0.0250 0 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 15,250 +0.00(+20.00%)
Mar 28, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 24, 2023 0.0250 0.0300 0.0250 0.0300 557,000 +0.00(+20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 20, 2023 0.0200 0 -0.01(-20.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 441,700 -0.00(-16.67%)
Mar 08, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0300 0.0250 0.0300 282,833 +0.00(+20.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.