Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 07, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 3,333 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0250 0.0100 0.0250 350,000 +0.02(+150.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 215,000 -0.00(-33.33%)
Nov 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 816 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2015 0.0350 0.0400 0.0350 0.0400 131,000 +0.01(+33.33%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0400 0.0400 589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.