Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 816 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2015 0.0350 0.0400 0.0350 0.0400 131,000 +0.01(+33.33%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0400 0.0400 589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.