Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0400 0.0300 0.0400 262,666 +0.01(+60.00%)
Nov 25, 2013 0.0250 0.0250 0.0250 0.0250 6,666 +0.00(+0.00%)
Nov 22, 2013 0.0350 0.0350 0.0250 0.0250 257,999 -0.01(-37.50%)
Nov 21, 2013 0.0400 0.0400 0.0400 0.0400 27,000 -0.01(-20.00%)
Nov 20, 2013 0.0250 0.0500 0.0250 0.0500 78,332 +0.02(+66.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2013 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Nov 11, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 07, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0300 0.0300 67,500 -0.02(-40.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2013 0.0400 0.0500 0.0400 0.0500 19,433 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2013 0.0400 0.0500 0.0400 0.0500 34,166 +0.01(+42.86%)
Sep 19, 2013 0.0350 0.0350 0.0350 0.0350 19,416 -0.01(-30.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0550 0.0400 0.0550 4,000 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0.0500 1,667 +0.01(+25.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0.0400 2,885 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0.0400 1,666 +0.00(+14.29%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0350 0.0350 4,666 -0.00(-12.50%)
Jul 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Jun 20, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jun 19, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Jun 18, 2013 0.0500 0.0500 0.0350 0.0450 16,333 -0.01(-10.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0500 0.0350 0.0450 11,333 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0500 0.0350 0.0450 28,249 -0.01(-10.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0500 0.0450 0.0500 10,666 +0.01(+11.11%)
Jun 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 31, 2013 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
May 30, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 21, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0450 0.0450 0.0450 0.0450 671 -0.01(-18.18%)
May 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 01, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 30, 2013 0.0450 0.0550 0.0450 0.0550 55,000 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+22.22%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 3,333 -0.01(-18.18%)
Apr 23, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0450 0.0450 21,666 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0600 0.0450 0.0450 66,000 -0.01(-18.18%)
Apr 15, 2013 0.0550 0.0550 0.0550 0.0550 118,000 +0.00(+0.00%)
Apr 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0550 0.0450 0.0550 16,999 -0.00(-8.33%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0600 0.0450 0.0600 34,000 +0.01(+33.33%)
Apr 08, 2013 0.0450 0.0450 0.0450 0.0450 3,334 -0.01(-25.00%)
Apr 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 04, 2013 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 29,166 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0.0500 42 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0.0500 11,833 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Mar 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Mar 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 04, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 333 -0.01(-18.75%)
Feb 20, 2013 0.0650 0.0800 0.0650 0.0800 26,414 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0800 0.0650 0.0800 56,000 -0.01(-5.88%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0850 0.0800 0.0850 12,666 +0.01(+6.25%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Feb 06, 2013 0.0800 0.0850 0.0800 0.0850 11,833 +0.01(+6.25%)
Feb 04, 2013 0.0800 0.0800 0.0800 0.0800 666 -0.01(-11.11%)
Feb 01, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0900 11,000 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0900 0.0800 0.0900 18,000 +0.01(+12.50%)
Jan 29, 2013 0.0450 0.0800 0.0450 0.0800 97,666 +0.03(+45.45%)
Jan 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 25, 2013 0.0550 0.0550 0.0500 0.0550 19,666 +0.00(+10.00%)
Jan 24, 2013 0.0450 0.0500 0.0450 0.0500 81,166 +0.01(+11.11%)
Jan 23, 2013 0.0450 0.0450 0.0450 0.0450 8,333 -0.01(-18.18%)
Jan 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2013 0.0450 0.0550 0.0450 0.0550 20,000 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2013 0.0450 0.0500 0.0450 0.0500 22,833 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0450 0.0450 20,732 +0.00(+12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 19,166 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2013 0.0450 0.0400 0.0400 0.0400 33,667 +0.00(+0.00%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2012 0.0350 0.0350 0.0350 0.0350 1,666 +0.00(+0.00%)
Dec 18, 2012 0.0400 0.0400 0.0350 0.0350 22,499 -0.01(-30.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 12, 2012 0.0400 0.0450 0.0350 0.0450 20,666 +0.00(+12.50%)
Dec 11, 2012 0.0400 0.0400 0.0400 0.0400 83 -0.00(-11.11%)
Dec 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2012 0.0350 0.0450 0.0350 0.0450 56,000 +0.00(+0.00%)
Dec 06, 2012 0.0350 0.0450 0.0350 0.0450 100,500 +0.00(+12.50%)
Dec 05, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.