Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0100 0.0050 0.0050 518,000 -0.01(-50.00%)
Nov 28, 2023 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0 +0.01(+100.00%)
Nov 21, 2023 0.0100 0.0100 0.0050 0.0050 49,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 3 -0.01(-50.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 290,000 -0.00(-33.33%)
Nov 08, 2023 0.0150 0 +0.00(+50.00%)
Nov 06, 2023 0.0100 0 +0.00(+0.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 597,000 -0.00(-33.33%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0 +0.00(+50.00%)
Oct 18, 2023 0.0100 0 -0.00(-33.33%)
Oct 05, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 99,000 -0.01(-25.00%)
Sep 18, 2023 0.0150 0.0200 0.0150 0.0200 87,000 +0.01(+33.33%)
Sep 15, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 17,500 +0.00(+0.00%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 529,000 +0.00(+0.00%)
Aug 28, 2023 0.0150 0.0150 0.0150 0.0150 617,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 500 -0.01(-25.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 16, 2023 0.0200 0 +0.01(+33.33%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 60,500 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0150 452,000 -0.01(-25.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,158,000 +0.00(+0.00%)
Jul 24, 2023 0.0150 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 4,300 -0.01(-25.00%)
Jul 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 04, 2023 0.0200 0 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 22, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 565,000 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0200 114 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
May 03, 2023 0.0200 0.0250 0.0200 0.0200 1,099,001 +0.01(+33.33%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,367,500 -0.01(-25.00%)
May 01, 2023 0.0200 0.0200 0.0150 0.0200 3,137,000 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 26, 2023 0.0150 0 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 93,100 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 985,700 -0.01(-25.00%)
Apr 20, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+33.33%)
Apr 18, 2023 0.0200 0.0200 0.0150 0.0150 1,318,000 -0.01(-40.00%)
Apr 17, 2023 0.0200 0.0250 0.0200 0.0250 83,000 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Apr 12, 2023 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0200 41,100 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 1,848,600 -0.01(-20.00%)
Apr 05, 2023 0.0250 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 104,618 +0.00(+0.00%)
Mar 31, 2023 0.0250 0 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 15,250 +0.00(+20.00%)
Mar 28, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 24, 2023 0.0250 0.0300 0.0250 0.0300 557,000 +0.00(+20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 20, 2023 0.0200 0 -0.01(-20.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 441,700 -0.00(-16.67%)
Mar 08, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0300 0.0250 0.0300 282,833 +0.00(+20.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0250 159,345 -0.00(-16.67%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 286,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 726,000 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 201,000 +0.01(+25.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0200 280,500 -0.01(-20.00%)
Feb 14, 2023 0.0200 0.0250 0.0200 0.0250 724,000 +0.01(+25.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0200 493,250 +0.00(+0.00%)
Feb 07, 2023 0.0200 0 +0.01(+33.33%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 435,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 02, 2023 0.0150 0.0150 0.0100 0.0100 12,000 -0.00(-33.33%)
Jan 31, 2023 0.0150 0 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 323,500 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0150 0.0100 0.0150 1,704,503 +0.00(+50.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 1,600,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 19, 2023 0.0100 0 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 136,000 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0100 0.0100 4,400 +0.00(+0.00%)
Jan 10, 2023 0.0100 0 -0.00(-33.33%)
Jan 06, 2023 0.0150 0 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Dec 29, 2022 0.0100 0 -0.00(-33.33%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Dec 19, 2022 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+50.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 176,000 +0.00(+0.00%)
Dec 09, 2022 0.0100 0 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 144,001 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 7 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.