Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 1 -0.00(-16.67%)
Oct 25, 2012 0.0300 0.0300 0.0300 0.0300 69,134 +0.00(+20.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 14,499 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 4,350 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 26,667 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 45,333 +0.00(+0.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0.0250 139,500 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2012 0.0200 0.0300 0.0200 0.0250 350,947 +0.01(+25.00%)
Oct 03, 2012 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Oct 01, 2012 0.0200 0.0200 0.0150 0.0150 50,000 -0.01(-25.00%)
Sep 28, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2012 0.0200 0.0200 0.0200 0.0200 249,000 +0.00(+0.00%)
Sep 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2012 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 21, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0250 0.0300 0.0250 0.0300 23,000 +0.01(+50.00%)
Sep 17, 2012 0.0200 0.0200 0.0200 0.0200 18,333 +0.00(+0.00%)
Sep 14, 2012 0.0300 0.0300 0.0200 0.0200 17,000 -0.01(-33.33%)
Sep 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2012 0.0350 0.0350 0.0300 0.0300 105,333 -0.01(-14.29%)
Sep 07, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 29, 2012 0.0350 0.0350 0.0350 0.0350 133,333 -0.00(-12.50%)
Aug 27, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 24, 2012 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Aug 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0450 0.0350 0.0450 33,333 +0.00(+12.50%)
Aug 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 16, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2012 0.0450 0.0450 0.0400 0.0450 155,666 +0.00(+0.00%)
Aug 11, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Aug 10, 2012 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Aug 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 02, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.