Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0150 0 +0.00(+0.00%)
Oct 26, 2022 0.0150 2 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 2,487,937 +0.00(+0.00%)
Oct 17, 2022 0.0150 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 411,050 -0.01(-25.00%)
Oct 12, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 -0.01(-20.00%)
Oct 04, 2022 0.0250 0 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 311,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Sep 27, 2022 0.0200 0 -0.01(-20.00%)
Sep 23, 2022 0.0250 500 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 -0.00(-16.67%)
Sep 16, 2022 0.0300 127 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0300 107,379 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 280 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0450 0 -0.01(-10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 19, 2022 0.0450 0.0550 0.0450 0.0550 23,600 +0.01(+22.22%)
Aug 15, 2022 0.0450 0 -0.01(-18.18%)
Aug 11, 2022 0.0550 94 +0.00(+10.00%)
Aug 10, 2022 0.0450 0.0600 0.0450 0.0500 402,183 +0.01(+25.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.