Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2014 0.0500 0.0500 0.0500 83 -0.01(-23.08%)
Sep 19, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 16, 2014 0.0350 0.0650 0.0350 0.0650 5,800 +0.01(+18.18%)
Sep 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.