Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0550 0.0550 13,750 -0.02(-26.67%)
Feb 06, 2014 0.0750 0.0750 0.0750 0.0750 3,750 -0.01(-6.25%)
Jan 27, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jan 21, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jan 17, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 20,865 -0.01(-23.08%)
Jan 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 03, 2014 0.0500 0.0650 0.0500 0.0550 21,000 +0.01(+37.50%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 20, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0450 0.0400 0.0450 36,000 +0.01(+50.00%)
Dec 04, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.