Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2020 0.0700 0.0700 0.0700 0.0700 22,100 -0.01(-12.50%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0800 54,083 +0.01(+6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0750 0.0750 188,997 -0.01(-6.25%)
Dec 22, 2020 0.0850 0.0850 0.0800 0.0800 41,511 -0.01(-5.88%)
Dec 21, 2020 0.1000 0.1000 0.0800 0.0850 93,200 -0.01(-15.00%)
Dec 18, 2020 0.1150 0.1150 0.0900 0.1000 351,264 -0.01(-13.04%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 17,000 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1200 0.1100 0.1150 34,383 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1150 195,500 -0.00(-4.17%)
Dec 14, 2020 0.1150 0.1200 0.1150 0.1200 386,774 +0.01(+9.09%)
Dec 11, 2020 0.1050 0.1100 0.1000 0.1100 65,028 +0.01(+10.00%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1000 21,173 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1000 0.1000 83,950 -0.00(-4.76%)
Dec 08, 2020 0.1150 0.1150 0.0950 0.1050 108,125 -0.01(-8.70%)
Dec 07, 2020 0.1150 0.1150 0.1150 0.1150 159,024 +0.01(+4.55%)
Dec 04, 2020 0.1000 0.1100 0.1000 0.1100 290,900 +0.01(+10.00%)
Dec 03, 2020 0.1050 0.1050 0.1000 0.1000 101,667 -0.00(-4.76%)
Dec 02, 2020 0.1000 0.1050 0.0950 0.1050 161,000 +0.01(+16.67%)
Dec 01, 2020 0.0950 0.1000 0.0900 0.0900 141,622 -0.01(-5.26%)
Nov 30, 2020 0.0900 0.0950 0.0850 0.0950 91,000 +0.01(+11.76%)
Nov 27, 2020 0.0900 0.0900 0.0800 0.0850 45,000 -0.00(-5.56%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.0900 0.0900 0.0900 24,200 +0.01(+20.00%)
Nov 24, 2020 0.0900 0.0900 0.0750 0.0750 382,000 -0.01(-16.67%)
Nov 23, 2020 0.0750 0.0900 0.0750 0.0900 323,119 +0.01(+20.00%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0750 16,330 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0700 112,500 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0750 0.0700 0.0700 160,300 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0700 0.0650 0.0650 233,600 +0.01(+8.33%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 20,750 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 77,100 -0.01(-7.69%)
Nov 06, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 47,620 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Oct 28, 2020 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Oct 27, 2020 0.0750 0.0750 0.0700 0.0700 48,000 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 60,001 +0.00(+0.00%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0700 148,750 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0700 0.0700 15,900 -0.01(-12.50%)
Oct 21, 2020 0.0750 0.0800 0.0700 0.0800 23,515 +0.01(+6.67%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0750 63,251 -0.01(-6.25%)
Oct 19, 2020 0.0700 0.0800 0.0700 0.0800 175,000 +0.01(+14.29%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 10,700 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0800 0.0600 0.0700 158,000 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0700 23,000 +0.01(+7.69%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0700 0.0700 0.0650 0.0650 62,010 -0.01(-7.14%)
Oct 07, 2020 0.0600 0.0750 0.0600 0.0700 748,332 +0.01(+16.67%)
Oct 06, 2020 0.0700 0.0700 0.0500 0.0600 875,000 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0600 0.0400 0.0600 179,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.