Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+7.14%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 53,750 +0.01(+7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0650 0.0600 0.0650 363,000 -0.01(-7.14%)
Dec 20, 2021 0.0650 0.0700 0.0650 0.0700 14,000 -0.00(-6.67%)
Dec 17, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Dec 16, 2021 0.0600 0.0650 0.0600 0.0650 23,400 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0750 0.0600 0.0650 312,500 -0.01(-7.14%)
Dec 14, 2021 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Dec 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2021 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0750 0.0700 0.0750 12,758 -0.01(-6.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0.0800 58,500 +0.01(+6.67%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 113,500 -0.01(-6.25%)
Dec 01, 2021 0.0850 0.0850 0.0750 0.0800 310,000 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 53,445 -0.01(-5.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 93,000 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 162,000 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 87,099 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 124,419 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1100 0.1000 0.1000 92,400 -0.01(-9.09%)
Nov 16, 2021 0.1100 0.1100 0.1100 0.1100 124,010 +0.00(+0.00%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 36,900 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 10, 2021 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1200 0.1150 0.1200 94,000 +0.00(+4.35%)
Nov 08, 2021 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Nov 05, 2021 0.1150 0.1150 0.1150 0.1150 27,405 +0.01(+4.55%)
Nov 04, 2021 0.1200 0.1200 0.1100 0.1100 48,738 +0.00(+0.00%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 20,147 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 29, 2021 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 1,308 +0.01(+9.09%)
Oct 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-4.35%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 140,200 -0.01(-8.00%)
Oct 21, 2021 0.1200 0.1300 0.1200 0.1250 133,500 +0.01(+4.17%)
Oct 20, 2021 0.1200 0.1200 0.1200 0.1200 11,099 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1200 0.1150 0.1200 134,000 +0.01(+9.09%)
Oct 15, 2021 0.1100 0.1100 0.1100 350 -0.01(-4.35%)
Oct 14, 2021 0.1200 0.1200 0.1150 0.1150 106,500 -0.00(-4.17%)
Oct 13, 2021 0.1300 0.1300 0.1200 0.1200 421,894 -0.01(-7.69%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 843,537 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 07, 2021 0.1100 0.1300 0.1050 0.1250 724,200 +0.01(+4.17%)
Oct 06, 2021 0.0950 0.1200 0.0950 0.1200 1,217,500 +0.03(+33.33%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0900 609,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.