Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 15,250 +0.00(+20.00%)
Mar 28, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 24, 2023 0.0250 0.0300 0.0250 0.0300 557,000 +0.00(+20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 20, 2023 0.0200 0 -0.01(-20.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 441,700 -0.00(-16.67%)
Mar 08, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0300 0.0250 0.0300 282,833 +0.00(+20.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0250 159,345 -0.00(-16.67%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 286,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 726,000 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 201,000 +0.01(+25.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0200 280,500 -0.01(-20.00%)
Feb 14, 2023 0.0200 0.0250 0.0200 0.0250 724,000 +0.01(+25.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0200 493,250 +0.00(+0.00%)
Feb 07, 2023 0.0200 0 +0.01(+33.33%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 435,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 02, 2023 0.0150 0.0150 0.0100 0.0100 12,000 -0.00(-33.33%)
Jan 31, 2023 0.0150 0 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 323,500 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0150 0.0100 0.0150 1,704,503 +0.00(+50.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 1,600,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 19, 2023 0.0100 0 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 136,000 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0100 0.0100 4,400 +0.00(+0.00%)
Jan 10, 2023 0.0100 0 -0.00(-33.33%)
Jan 06, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.