Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 94,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0 +0.00(+0.00%)
Apr 17, 2024 0.0250 25 +0.00(+0.00%)
Apr 15, 2024 0.0250 20 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 19,300 -0.00(-16.67%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 24,030 +0.00(+20.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 29,050 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0200 0.0250 228,300 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 9,050 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 19,001 -0.01(-20.00%)
Mar 22, 2024 0.0250 0 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0250 0.0200 0.0250 23,400 +0.01(+25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 96,510 +0.01(+25.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 13,010 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 1,075 +0.00(+0.00%)
Feb 29, 2024 0.0200 0 -0.01(-20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 1,010 +0.00(+0.00%)
Feb 23, 2024 0.0200 10 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 392,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 189,250 -0.01(-20.00%)
Feb 12, 2024 0.0250 0 +0.01(+25.00%)
Feb 08, 2024 0.0200 10 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 25,009 +0.00(+0.00%)
Feb 01, 2024 0.0250 2 +0.02(+400.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 2,104,200 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 1,151,100 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 75,000 -0.00(-37.50%)
Jan 25, 2024 0.0080 500 -0.00(-20.00%)
Jan 23, 2024 0.0100 0 +0.00(+25.00%)
Jan 17, 2024 0.0080 100 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0080 0.0080 23,000 +0.00(+0.00%)
Jan 15, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 3,001 -0.01(-50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 09, 2024 0.0050 100 +0.00(+0.00%)
Dec 28, 2023 0.0050 100 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 26,000 -0.01(-50.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 08, 2023 0.0100 0 +0.01(+100.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.