Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-15.79%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+18.75%)
Apr 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 36,532 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 11, 2019 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 4,650 -0.00(-5.56%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-14.29%)
Mar 29, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 189,000 +0.01(+11.11%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Mar 22, 2019 0.1050 0.1050 0.1000 0.1000 37,528 -0.00(-4.76%)
Mar 21, 2019 0.1250 0.1250 0.1050 0.1050 50,500 -0.02(-16.00%)
Mar 20, 2019 0.1300 0.1300 0.1250 0.1250 61,400 -0.02(-10.71%)
Mar 18, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 15, 2019 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+4.35%)
Mar 14, 2019 0.1100 0.1150 0.1050 0.1150 7,000 +0.01(+4.55%)
Mar 13, 2019 0.1200 0.1200 0.1000 0.1100 50,000 -0.02(-15.38%)
Mar 08, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Mar 04, 2019 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Mar 01, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 68,500 +0.02(+25.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2019 0.0950 0.0950 0.0800 0.0800 83,400 -0.01(-15.79%)
Feb 22, 2019 0.1000 0.1150 0.0950 0.0950 81,934 +0.01(+5.56%)
Feb 21, 2019 0.1100 0.1150 0.0900 0.0900 431,750 -0.01(-10.00%)
Feb 20, 2019 0.1200 0.1200 0.1000 0.1000 50,083 -0.02(-16.67%)
Feb 19, 2019 0.1250 0.1250 0.1200 0.1200 30,500 -0.02(-11.11%)
Feb 14, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 13,000 -0.01(-10.34%)
Feb 12, 2019 0.1500 0.1500 0.1450 0.1450 12,000 -0.02(-12.12%)
Feb 07, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.