Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 29, 2019	0.0900	0.0900	0.0900	0.0900	19,000	+0.01(+12.50%)
Apr 26, 2019	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-15.79%)
Apr 25, 2019	0.0900	0.0950	0.0900	0.0950	2,000	+0.01(+18.75%)
Apr 23, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 22, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 17, 2019	0.0800	0.0800	0.0800	0.0800	36,532	+0.00(+0.00%)
Apr 16, 2019	0.0850	0.0850	0.0800	0.0800	15,000	+0.00(+0.00%)
Apr 12, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 11, 2019		0.0900	0.0900	0.0900	150	+0.00(+0.00%)
Apr 09, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Apr 05, 2019	0.0900	0.0900	0.0800	0.0800	33,000	-0.01(-5.88%)
Apr 04, 2019	0.0850	0.0850	0.0850	0.0850	4,650	-0.00(-5.56%)
Apr 03, 2019	0.0900	0.0900	0.0900	0.0900	20,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.