Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0800 0.0950 44,499 -0.01(-5.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 06, 2019 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Jun 04, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 03, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
May 31, 2019 0.1050 0.1200 0.1050 0.1200 16,800 +0.02(+20.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+11.11%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
May 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2019 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+11.76%)
May 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 14, 2019 0.0750 0.0750 0.0750 0.0750 2,619 -0.01(-6.25%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 10, 2019 0.0800 0.0850 0.0750 0.0850 81,000 +0.01(+21.43%)
May 09, 2019 0.0800 0.0800 0.0700 0.0700 98,500 -0.01(-12.50%)
May 08, 2019 0.0850 0.0850 0.0800 0.0800 6,500 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Apr 30, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.01(+12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-15.79%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 2,000 +0.01(+18.75%)
Apr 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 36,532 +0.00(+0.00%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 11, 2019 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 4,650 -0.00(-5.56%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.