Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.4600 0.4600 0.4600 300 -0.02(-4.17%)
Feb 25, 2016 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Feb 24, 2016 0.4800 0.4800 0.4800 0.4800 1,000 -0.03(-5.88%)
Feb 23, 2016 0.5600 0.5600 0.5100 0.5100 76,800 -0.04(-7.27%)
Feb 22, 2016 0.5500 0.5700 0.5500 0.5500 11,250 -0.01(-1.79%)
Feb 19, 2016 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Feb 18, 2016 0.5800 0.5800 0.5600 0.5600 9,000 -0.02(-3.45%)
Feb 17, 2016 0.6400 0.6400 0.5800 0.5800 20,720 -0.02(-3.33%)
Feb 16, 2016 0.6400 0.6400 0.6000 0.6000 5,673 +0.00(+0.00%)
Feb 12, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 11, 2016 0.6400 0.6400 0.5500 0.5500 4,500 -0.09(-14.06%)
Feb 10, 2016 0.6400 0.6400 0.6400 0.6400 8,040 -0.03(-4.48%)
Feb 09, 2016 0.6400 0.6700 0.6300 0.6700 27,381 +0.04(+6.35%)
Feb 08, 2016 0.6300 0.6300 0.6300 0.6300 3,500 -0.04(-5.97%)
Feb 05, 2016 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Feb 04, 2016 0.6500 0.6500 0.6500 0.6500 37,400 +0.00(+0.00%)
Feb 03, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 01, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jan 29, 2016 0.5600 0.6000 0.5600 0.6000 19,200 +0.04(+7.14%)
Jan 28, 2016 0.5600 0.5600 0.5600 0.5600 4,767 -0.09(-13.85%)
Jan 27, 2016 0.6400 0.6500 0.6400 0.6500 10,000 +0.07(+12.07%)
Jan 25, 2016 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jan 22, 2016 0.6000 0.6000 0.5800 0.5800 13,000 -0.02(-3.33%)
Jan 21, 2016 0.5600 0.6000 0.5600 0.6000 16,609 +0.04(+7.14%)
Jan 20, 2016 0.5700 0.5700 0.5000 0.5600 114,876 -0.09(-13.85%)
Jan 19, 2016 0.6000 0.6500 0.5500 0.6500 26,000 +0.04(+6.56%)
Jan 18, 2016 0.6200 0.6200 0.6100 0.6100 5,000 -0.03(-4.69%)
Jan 15, 2016 0.6500 0.6500 0.6100 0.6400 59,310 -0.04(-5.88%)
Jan 14, 2016 0.6000 0.8000 0.6000 0.6800 55,772 +0.10(+17.24%)
Jan 13, 2016 0.5300 0.5900 0.5300 0.5800 34,846 +0.06(+11.54%)
Jan 12, 2016 0.4800 0.5200 0.4800 0.5200 16,840 +0.04(+8.33%)
Jan 11, 2016 0.4700 0.4800 0.4700 0.4800 13,040 +0.01(+2.13%)
Jan 08, 2016 0.4700 0.4700 0.4700 0.4700 5,750 +0.02(+4.44%)
Jan 07, 2016 0.4400 0.4600 0.4400 0.4500 16,000 +0.01(+2.27%)
Jan 06, 2016 0.4350 0.4400 0.4350 0.4400 28,300 -0.01(-1.12%)
Jan 05, 2016 0.4450 0.4450 0.4450 0.4450 6,500 +0.08(+20.27%)
Jan 04, 2016 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 31, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Dec 30, 2015 0.4000 0.4000 0.3650 0.3650 49,880 -0.02(-5.19%)
Dec 29, 2015 0.3850 0.3850 0.3850 0.3850 19,295 +0.00(+0.00%)
Dec 24, 2015 0.3850 0.3850 0.3850 0 -0.02(-4.94%)
Dec 23, 2015 0.3950 0.4150 0.3800 0.4050 26,000 +0.03(+8.00%)
Dec 22, 2015 0.3500 0.4000 0.3500 0.3750 18,000 +0.02(+5.63%)
Dec 21, 2015 0.3700 0.3700 0.3500 0.3550 42,710 -0.03(-7.79%)
Dec 18, 2015 0.3700 0.3850 0.3700 0.3850 660,720 +0.02(+4.05%)
Dec 17, 2015 0.3650 0.3700 0.3350 0.3700 83,843 -0.01(-2.63%)
Dec 16, 2015 0.3650 0.3800 0.3600 0.3800 20,000 -0.02(-5.00%)
Dec 11, 2015 0.4000 0.4000 0.4000 400 +0.02(+5.26%)
Dec 10, 2015 0.3600 0.3900 0.3600 0.3800 36,952 +0.03(+8.57%)
Dec 08, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 07, 2015 0.3850 0.3850 0.3700 0.3700 26,000 -0.04(-10.84%)
Dec 04, 2015 0.3850 0.4150 0.3850 0.4150 6,250 +0.03(+7.79%)
Dec 03, 2015 0.3850 0.3850 0.3850 0.3850 6,000 -0.03(-7.23%)
Dec 02, 2015 0.4050 0.4150 0.4050 0.4150 5,000 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.