Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.900 2.900 2.900 0 +0.07(+2.47%)
Jun 27, 2014 2.790 2.830 2.790 2.830 67,620 +0.00(+0.00%)
Jun 26, 2014 2.550 2.830 2.540 2.830 96,020 +0.32(+12.75%)
Jun 25, 2014 2.570 2.810 2.510 2.510 83,412 -0.29(-10.36%)
Jun 24, 2014 2.600 2.800 2.520 2.800 197,476 +0.11(+4.09%)
Jun 23, 2014 2.800 2.800 2.600 2.690 16,450 -0.11(-3.93%)
Jun 20, 2014 2.810 2.810 2.740 2.800 32,750 -0.04(-1.41%)
Jun 19, 2014 2.850 2.850 2.660 2.840 73,175 +0.00(+0.00%)
Jun 18, 2014 2.800 2.870 2.720 2.840 55,835 +0.04(+1.43%)
Jun 17, 2014 2.470 2.800 2.400 2.800 181,580 +0.31(+12.45%)
Jun 16, 2014 2.490 2.490 2.400 2.490 12,911 -0.01(-0.40%)
Jun 13, 2014 2.490 2.500 2.390 2.500 249,917 +0.01(+0.40%)
Jun 12, 2014 2.430 2.500 2.390 2.490 27,250 +0.07(+2.89%)
Jun 11, 2014 2.350 2.420 2.340 2.420 10,361 +0.02(+0.83%)
Jun 10, 2014 2.420 2.420 2.380 2.400 11,860 -0.11(-4.38%)
Jun 06, 2014 2.710 2.710 2.510 2.510 19,915 -0.18(-6.69%)
Jun 05, 2014 2.350 2.700 2.310 2.690 68,599 +0.34(+14.47%)
Jun 04, 2014 2.380 2.450 2.320 2.350 40,070 -0.05(-2.08%)
Jun 03, 2014 2.500 2.500 2.350 2.400 115,855 -0.06(-2.44%)
Jun 02, 2014 2.450 2.600 2.450 2.460 24,800 -0.03(-1.20%)
May 30, 2014 2.520 2.650 2.430 2.490 105,750 -0.08(-3.11%)
May 29, 2014 2.680 2.750 2.510 2.570 196,543 -0.11(-4.10%)
May 28, 2014 2.590 2.720 2.540 2.680 40,535 +0.07(+2.68%)
May 27, 2014 2.650 2.650 2.600 2.610 29,025 -0.03(-1.14%)
May 26, 2014 2.610 2.690 2.610 2.640 28,140 -0.03(-1.12%)
May 23, 2014 2.610 2.690 2.600 2.670 9,855 +0.06(+2.30%)
May 22, 2014 2.620 2.650 2.610 2.610 30,600 +0.00(+0.00%)
May 21, 2014 2.640 2.700 2.610 2.610 20,070 -0.05(-1.88%)
May 20, 2014 2.670 2.750 2.640 2.660 66,250 +0.04(+1.53%)
May 16, 2014 2.620 2.620 2.620 0 -0.17(-6.09%)
May 15, 2014 2.860 2.860 2.750 2.790 50,970 -0.15(-5.10%)
May 14, 2014 2.960 2.960 2.850 2.940 42,694 -0.05(-1.67%)
May 13, 2014 2.970 2.990 2.830 2.990 51,703 +0.02(+0.67%)
May 12, 2014 3.020 3.020 2.880 2.970 66,075 -0.05(-1.66%)
May 09, 2014 3.050 3.050 2.900 3.020 303,387 +0.02(+0.67%)
May 08, 2014 2.750 3.000 2.740 3.000 317,566 +0.32(+11.94%)
May 07, 2014 2.720 2.790 2.650 2.680 91,675 -0.01(-0.37%)
May 06, 2014 2.500 2.700 2.500 2.690 171,910 +0.20(+8.03%)
May 05, 2014 2.370 2.590 2.340 2.490 254,870 +0.15(+6.41%)
May 02, 2014 2.550 2.600 2.320 2.340 437,178 -0.22(-8.59%)
May 01, 2014 2.650 2.840 2.560 2.560 321,125 -0.09(-3.40%)
Apr 30, 2014 2.910 2.960 2.650 2.650 150,156 -0.27(-9.25%)
Apr 29, 2014 3.000 3.000 2.820 2.920 108,641 -0.15(-4.89%)
Apr 28, 2014 3.150 3.170 2.900 3.070 294,353 -0.13(-4.06%)
Apr 25, 2014 3.060 3.250 3.060 3.200 41,250 +0.05(+1.59%)
Apr 24, 2014 3.280 3.280 3.000 3.150 74,090 -0.07(-2.17%)
Apr 23, 2014 3.280 3.300 3.200 3.220 71,334 -0.07(-2.13%)
Apr 22, 2014 3.120 3.290 2.500 3.290 297,570 +0.20(+6.47%)
Apr 21, 2014 3.400 3.400 3.090 3.090 117,813 -0.21(-6.36%)
Apr 17, 2014 3.300 3.300 3.300 0 -0.01(-0.30%)
Apr 16, 2014 3.010 3.310 3.010 3.310 316,282 +0.31(+10.33%)
Apr 15, 2014 2.900 3.100 2.750 3.000 516,035 +0.10(+3.45%)
Apr 14, 2014 3.100 3.280 2.760 2.900 1,272,849 -0.47(-13.95%)
Apr 11, 2014 2.000 3.450 2.000 3.370 2,682,240 +1.59(+89.33%)
Apr 10, 2014 1.770 1.800 1.700 1.780 147,354 +0.24(+15.58%)
Apr 09, 2014 1.370 1.550 1.330 1.540 491,787 +0.14(+10.00%)
Apr 08, 2014 1.490 1.490 1.400 1.400 122,550 -0.07(-4.76%)
Apr 07, 2014 1.400 1.510 1.400 1.470 152,300 +0.07(+5.00%)
Apr 04, 2014 1.300 1.520 1.300 1.400 69,175 +0.09(+6.87%)
Apr 03, 2014 1.290 1.350 1.290 1.310 86,700 +0.05(+3.97%)
Apr 02, 2014 1.260 1.300 1.200 1.260 231,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.