Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.060 1.060 0.9600 0.9700 71,575 -0.08(-7.62%)
Nov 27, 2014 1.080 1.090 1.050 1.050 9,200 -0.10(-8.70%)
Nov 26, 2014 1.150 1.150 1.150 1.150 6,730 +0.00(+0.00%)
Nov 25, 2014 1.080 1.150 1.080 1.150 19,700 +0.06(+5.50%)
Nov 24, 2014 1.100 1.100 1.090 1.090 54,170 -0.01(-0.91%)
Nov 21, 2014 1.100 1.100 1.100 1.100 25,000 -0.05(-4.35%)
Nov 20, 2014 1.110 1.150 1.080 1.150 56,250 +0.01(+0.88%)
Nov 19, 2014 1.160 1.160 1.110 1.140 51,325 -0.01(-0.87%)
Nov 18, 2014 1.150 1.160 1.150 1.150 26,900 -0.05(-4.17%)
Nov 17, 2014 1.150 1.200 1.140 1.200 7,668 +0.05(+4.35%)
Nov 14, 2014 1.200 1.260 1.150 1.150 12,620 -0.05(-4.17%)
Nov 13, 2014 1.200 1.200 1.200 1.200 56,499 +0.00(+0.00%)
Nov 12, 2014 1.200 1.200 1.150 1.200 19,199 +0.00(+0.00%)
Nov 11, 2014 1.120 1.200 1.120 1.200 8,360 +0.05(+4.35%)
Nov 10, 2014 1.150 1.150 1.150 1.150 8,500 +0.00(+0.00%)
Nov 07, 2014 1.100 1.150 1.080 1.150 11,300 +0.00(+0.00%)
Nov 06, 2014 1.120 1.150 1.120 1.150 12,200 -0.05(-4.17%)
Nov 05, 2014 1.160 1.200 1.120 1.200 61,100 -0.01(-0.83%)
Nov 04, 2014 1.210 1.250 1.210 1.210 6,300 -0.09(-6.92%)
Nov 03, 2014 1.190 1.300 1.150 1.300 109,667 +0.14(+12.07%)
Oct 31, 2014 1.180 1.190 1.160 1.160 8,700 -0.04(-3.33%)
Oct 30, 2014 1.170 1.240 1.160 1.200 90,920 +0.01(+0.84%)
Oct 29, 2014 1.160 1.240 1.160 1.190 17,900 +0.01(+0.85%)
Oct 28, 2014 1.260 1.260 1.180 1.180 61,700 -0.08(-6.35%)
Oct 27, 2014 1.280 1.280 1.250 1.260 29,175 -0.04(-3.08%)
Oct 24, 2014 1.340 1.350 1.290 1.300 29,063 +0.00(+0.00%)
Oct 23, 2014 1.350 1.350 1.300 1.300 41,600 -0.05(-3.70%)
Oct 22, 2014 1.340 1.380 1.340 1.350 17,252 -0.01(-0.74%)
Oct 21, 2014 1.300 1.360 1.300 1.360 61,406 +0.06(+4.62%)
Oct 20, 2014 1.280 1.350 1.280 1.300 37,025 -0.05(-3.70%)
Oct 17, 2014 1.280 1.350 1.280 1.350 114,275 +0.09(+7.14%)
Oct 16, 2014 1.250 1.290 1.250 1.260 25,295 -0.03(-2.33%)
Oct 15, 2014 1.290 1.290 1.210 1.290 93,950 +0.01(+0.78%)
Oct 14, 2014 1.290 1.350 1.280 1.280 54,891 -0.02(-1.54%)
Oct 10, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 09, 2014 1.290 1.340 1.260 1.290 24,200 +0.00(+0.00%)
Oct 08, 2014 1.350 1.400 1.290 1.290 119,590 -0.11(-7.86%)
Oct 07, 2014 1.390 1.430 1.390 1.400 51,370 +0.02(+1.45%)
Oct 06, 2014 1.380 1.380 1.380 1.380 625 -0.02(-1.43%)
Oct 03, 2014 1.370 1.480 1.350 1.400 201,930 +0.01(+0.72%)
Oct 02, 2014 1.350 1.400 1.250 1.390 184,000 +0.00(+0.00%)
Oct 01, 2014 1.400 1.400 1.380 1.390 38,875 +0.01(+0.72%)
Sep 30, 2014 1.510 1.550 1.370 1.380 80,950 -0.05(-3.50%)
Sep 29, 2014 1.500 1.550 1.420 1.430 12,360 -0.07(-4.67%)
Sep 26, 2014 1.560 1.560 1.400 1.500 58,120 +0.02(+1.35%)
Sep 25, 2014 1.650 1.650 1.420 1.480 43,879 -0.12(-7.50%)
Sep 24, 2014 1.430 1.630 1.430 1.600 144,995 +0.17(+11.89%)
Sep 23, 2014 1.600 1.600 1.420 1.430 35,700 -0.18(-11.18%)
Sep 22, 2014 1.690 1.700 1.610 1.610 41,400 -0.10(-5.85%)
Sep 19, 2014 1.680 1.710 1.680 1.710 700 -0.04(-2.29%)
Sep 18, 2014 1.750 1.750 1.640 1.750 30,875 +0.08(+4.79%)
Sep 17, 2014 1.700 1.700 1.670 1.670 35,154 -0.08(-4.57%)
Sep 16, 2014 1.740 1.750 1.740 1.750 5,900 +0.05(+2.94%)
Sep 15, 2014 1.660 1.750 1.660 1.700 29,292 -0.05(-2.86%)
Sep 12, 2014 1.710 1.760 1.710 1.750 30,433 +0.11(+6.71%)
Sep 11, 2014 1.620 1.700 1.620 1.640 99,300 +0.02(+1.23%)
Sep 10, 2014 1.640 1.650 1.600 1.620 25,320 -0.03(-1.82%)
Sep 09, 2014 1.500 1.650 1.490 1.650 175,895 +0.08(+5.10%)
Sep 08, 2014 1.590 1.650 1.500 1.570 569,270 -0.04(-2.48%)
Sep 05, 2014 1.580 1.610 1.580 1.610 80,850 +0.01(+0.63%)
Sep 04, 2014 1.660 1.720 1.600 1.600 42,100 -0.14(-8.05%)
Sep 03, 2014 1.750 1.750 1.650 1.740 74,181 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.