Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2018 0.1650 0.1650 0.1650 0.1650 8,200 +0.00(+0.00%)
Dec 20, 2018 0.1500 0.1750 0.1500 0.1650 102,852 +0.02(+10.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 30,500 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1600 0.1500 0.1500 90,000 -0.01(-3.23%)
Dec 17, 2018 0.1600 0.1600 0.1550 0.1550 7,013 +0.01(+3.33%)
Dec 14, 2018 0.1700 0.1700 0.1500 0.1500 72,090 -0.03(-16.67%)
Dec 13, 2018 0.1750 0.1800 0.1700 0.1800 54,000 -0.01(-2.70%)
Dec 12, 2018 0.1750 0.1900 0.1750 0.1850 74,000 +0.01(+5.71%)
Dec 11, 2018 0.1650 0.1750 0.1650 0.1750 22,000 +0.01(+9.37%)
Dec 10, 2018 0.1650 0.1650 0.1550 0.1600 29,000 -0.01(-8.57%)
Dec 07, 2018 0.1600 0.1750 0.1600 0.1750 20,999 +0.01(+9.37%)
Dec 06, 2018 0.1700 0.1750 0.1600 0.1600 7,750 -0.01(-8.57%)
Dec 03, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 30, 2018 0.1550 0.1600 0.1550 0.1600 7,500 +0.00(+0.00%)
Nov 28, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 27, 2018 0.1900 0.1900 0.1750 0.1750 55,500 -0.02(-7.89%)
Nov 26, 2018 0.1700 0.1900 0.1700 0.1900 50,500 +0.00(+0.00%)
Nov 22, 2018 0.1900 0.1900 0.1900 0 +0.05(+31.03%)
Nov 21, 2018 0.1350 0.1450 0.1350 0.1450 16,500 +0.00(+3.57%)
Nov 20, 2018 0.1500 0.1500 0.1400 0.1400 45,206 +0.01(+3.70%)
Nov 19, 2018 0.1500 0.1550 0.1350 0.1350 32,050 -0.01(-10.00%)
Nov 16, 2018 0.1550 0.1550 0.1500 0.1500 38,500 -0.02(-9.09%)
Nov 15, 2018 0.1700 0.1700 0.1650 0.1650 54,500 -0.01(-8.33%)
Nov 14, 2018 0.1800 0.1800 0.1800 0.1800 18,000 +0.01(+2.86%)
Nov 13, 2018 0.1700 0.1750 0.1700 0.1750 5,500 +0.00(+0.00%)
Nov 09, 2018 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Nov 08, 2018 0.1850 0.1850 0.1850 150 +0.00(+0.00%)
Nov 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Nov 02, 2018 0.1700 0.1750 0.1700 0.1750 8,500 +0.01(+6.06%)
Oct 31, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 30, 2018 0.1800 0.1800 0.1600 0.1600 41,000 -0.02(-13.51%)
Oct 29, 2018 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Oct 26, 2018 0.2100 0.2100 0.1700 0.1900 72,000 -0.03(-13.64%)
Oct 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 18, 2018 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 16, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 12, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+5.88%)
Oct 10, 2018 0.1600 0.1700 0.1600 0.1700 123,500 +0.01(+3.03%)
Oct 09, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 03, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 02, 2018 0.1700 0.1700 0.1600 0.1600 283,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.