Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 18, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 14, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 08, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 06, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 05, 2021	0.0400	0.0400	0.0400	0.0400	3,200	+0.00(+14.29%)
Oct 04, 2021	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Sep 30, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 29, 2021	0.0300	0.0300	0.0300	0.0300	217,000	-0.01(-25.00%)
Sep 27, 2021		0.0400	0.0400	0.0400	250	+0.00(+0.00%)
Sep 23, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 20, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 14, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 09, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 08, 2021	0.0300	0.0300	0.0300	0.0300	289,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.