Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 29, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 18,200 -0.00(-12.50%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0400 0.0400 418,000 -0.01(-20.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 1,111 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0550 30,000 +0.01(+37.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 2,743 +0.01(+20.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2021 0.0400 0.0550 0.0400 0.0550 213,610 +0.02(+57.14%)
Feb 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 110 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.