Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0700 0.0700 375 -0.00(-6.67%)
Apr 29, 2013 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-11.76%)
Apr 26, 2013 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Apr 25, 2013 0.0850 0.0850 0.0850 0.0850 102,000 +0.01(+6.25%)
Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 84,500 +0.00(+0.00%)
Apr 19, 2013 0.0800 0.0800 0.0800 0.0800 4,375 -0.01(-5.88%)
Apr 18, 2013 0.0950 0.0950 0.0850 0.0850 86,500 +0.00(+0.00%)
Apr 17, 2013 0.0850 0.0950 0.0850 0.0850 171,937 +0.01(+6.25%)
Apr 16, 2013 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2013 0.0800 0.0800 0.0800 0.0800 9,093 +0.01(+6.67%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Apr 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0800 0.0800 7,102 -0.01(-15.79%)
Apr 08, 2013 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.1000 0.0950 0.0950 110,000 +0.01(+18.75%)
Apr 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 195 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 27, 2013 0.0900 0.1000 0.0900 0.1000 27,000 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.1000 0.0850 0.1000 200,750 +0.01(+11.11%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Mar 21, 2013 0.0800 0.0900 0.0750 0.0900 103,383 +0.01(+20.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0.0750 625 -0.01(-11.76%)
Mar 19, 2013 0.0850 0.0850 0.0700 0.0850 27,375 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0850 0.0750 0.0850 35,000 +0.01(+13.33%)
Mar 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2013 0.0750 0.0750 0.0750 0.0750 156 -0.03(-25.00%)
Mar 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2013 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Mar 05, 2013 0.0650 0.0950 0.0650 0.0950 51,400 +0.04(+72.73%)
Mar 04, 2013 0.0700 0.0700 0.0550 0.0550 20,937 -0.02(-21.43%)
Mar 01, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Feb 28, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Feb 26, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0750 0.0750 0.0750 625 -0.01(-6.25%)
Feb 15, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.1000 0.0850 0.1000 24,000 +0.01(+11.11%)
Feb 08, 2013 0.0900 0.1000 0.0900 0.0900 61,006 +0.00(+0.00%)
Feb 07, 2013 0.0900 0.0900 0.0900 0.0900 63 +0.00(+0.00%)
Feb 06, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.