Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalore Resources Limited (TSV: MET )

2.950 +0.140 (+4.98%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.000 0 +0.00(+0.00%)
Apr 17, 2024 3.000 3.000 3.000 3.000 500 +0.17(+6.01%)
Apr 02, 2024 2.830 0 -0.17(-5.67%)
Mar 22, 2024 3.000 0 +0.00(+0.00%)
Mar 14, 2024 3.000 0 +0.25(+9.09%)
Mar 06, 2024 2.750 0 +0.00(+0.00%)
Mar 05, 2024 2.760 2.760 2.750 2.750 600 +0.00(+0.00%)
Feb 23, 2024 2.750 0 -0.44(-13.79%)
Feb 22, 2024 3.190 3.190 3.190 3.190 100 +0.19(+6.33%)
Feb 21, 2024 3.000 3.000 3.000 3.000 3,100 +0.60(+25.00%)
Feb 16, 2024 2.400 0 -0.60(-20.00%)
Feb 15, 2024 3.050 3.050 3.000 3.000 380 +0.00(+0.00%)
Feb 14, 2024 2.700 3.000 2.700 3.000 1,720 +0.30(+11.11%)
Feb 13, 2024 2.710 2.710 2.700 2.700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.