Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1450 0.1400 0.1400 888,500 +0.00(+0.00%)
May 28, 2020 0.1400 0.1450 0.1400 0.1400 372,500 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1350 0.1400 395,150 +0.00(+0.00%)
May 26, 2020 0.1500 0.1500 0.1400 0.1400 157,214 -0.01(-6.67%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 235,000 -0.01(-3.23%)
May 22, 2020 0.1550 0.1550 0.1500 0.1550 81,850 +0.01(+3.33%)
May 21, 2020 0.1700 0.1700 0.1500 0.1500 633,150 -0.01(-6.25%)
May 20, 2020 0.1550 0.1700 0.1550 0.1600 669,200 +0.01(+3.23%)
May 19, 2020 0.1550 0.1550 0.1500 0.1550 227,150 +0.01(+3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1500 0.1500 0.1400 0.1400 311,000 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1400 0.1400 245,377 -0.00(-3.45%)
May 12, 2020 0.1500 0.1500 0.1450 0.1450 327,468 +0.00(+0.00%)
May 11, 2020 0.1500 0.1550 0.1450 0.1450 552,800 +0.00(+0.00%)
May 08, 2020 0.1450 0.1500 0.1400 0.1450 758,860 +0.00(+3.57%)
May 07, 2020 0.1300 0.1400 0.1300 0.1400 518,000 +0.01(+7.69%)
May 06, 2020 0.1300 0.1300 0.1250 0.1300 238,900 +0.00(+0.00%)
May 05, 2020 0.1300 0.1300 0.1250 0.1300 274,100 +0.00(+0.00%)
May 04, 2020 0.1250 0.1300 0.1250 0.1300 155,600 +0.00(+0.00%)
May 01, 2020 0.1250 0.1300 0.1250 0.1300 418,037 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1300 0.1250 0.1300 342,598 +0.00(+0.00%)
Apr 29, 2020 0.1350 0.1350 0.1250 0.1300 637,835 -0.01(-3.70%)
Apr 28, 2020 0.1400 0.1400 0.1300 0.1350 418,500 -0.01(-3.57%)
Apr 27, 2020 0.1300 0.1400 0.1300 0.1400 491,902 +0.01(+3.70%)
Apr 24, 2020 0.1350 0.1350 0.1250 0.1350 1,870,350 +0.01(+3.85%)
Apr 23, 2020 0.1350 0.1450 0.1250 0.1300 1,047,547 +0.01(+4.00%)
Apr 22, 2020 0.1150 0.1350 0.1100 0.1250 1,024,966 +0.01(+8.70%)
Apr 21, 2020 0.1100 0.1150 0.1100 0.1150 230,148 +0.00(+0.00%)
Apr 20, 2020 0.1150 0.1150 0.1050 0.1150 513,788 +0.01(+4.55%)
Apr 17, 2020 0.1100 0.1100 0.1050 0.1100 44,000 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1200 0.1100 0.1100 510,600 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1050 0.1100 292,835 -0.01(-4.35%)
Apr 14, 2020 0.1150 0.1200 0.1100 0.1150 567,822 +0.01(+4.55%)
Apr 13, 2020 0.1100 0.1150 0.1050 0.1100 390,250 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2020 0.1000 0.1000 0.0950 0.1000 656,400 +0.01(+11.11%)
Apr 07, 2020 0.0950 0.0950 0.0900 0.0900 74,100 -0.01(-5.26%)
Apr 06, 2020 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Apr 03, 2020 0.0950 0.0950 0.0850 0.0900 107,000 +0.00(+0.00%)
Apr 02, 2020 0.0900 0.0900 0.0850 0.0900 31,500 +0.00(+5.88%)
Apr 01, 2020 0.0850 0.0850 0.0850 0.0850 101,499 -0.00(-5.56%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0900 0.0850 0.0900 82,075 +0.00(+0.00%)
Mar 27, 2020 0.0900 0.0950 0.0900 0.0900 137,029 -0.01(-5.26%)
Mar 26, 2020 0.0900 0.1000 0.0900 0.0950 246,450 +0.00(+0.00%)
Mar 25, 2020 0.0950 0.0950 0.0850 0.0950 318,253 -0.01(-5.00%)
Mar 24, 2020 0.0850 0.1050 0.0850 0.1000 403,499 +0.02(+25.00%)
Mar 23, 2020 0.0850 0.0850 0.0800 0.0800 117,556 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0900 0.0750 0.0800 476,000 +0.01(+6.67%)
Mar 19, 2020 0.0750 0.0750 0.0700 0.0750 173,470 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0850 0.0750 0.0750 237,001 -0.01(-11.76%)
Mar 17, 2020 0.0750 0.0850 0.0750 0.0850 268,580 +0.01(+13.33%)
Mar 16, 2020 0.0750 0.0750 0.0600 0.0750 426,530 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0900 0.0750 0.0750 282,794 -0.01(-11.76%)
Mar 12, 2020 0.0900 0.0950 0.0750 0.0850 326,764 -0.01(-10.53%)
Mar 11, 2020 0.1050 0.1100 0.0950 0.0950 683,496 -0.01(-13.64%)
Mar 10, 2020 0.1150 0.1150 0.1050 0.1100 225,503 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.0950 0.1100 532,275 -0.01(-12.00%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1250 77,200 -0.01(-3.85%)
Mar 05, 2020 0.1350 0.1350 0.1250 0.1300 1,088,254 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1350 0.1300 0.1300 223,900 +0.00(+0.00%)
Mar 03, 2020 0.1150 0.1350 0.1150 0.1300 693,819 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.