Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Jan 30, 2019 0.0500 0.0550 0.0500 0.0500 152,974 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 23, 2019 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 271,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2019 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0500 0.0450 0.0500 664,000 +0.01(+25.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+12.50%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+12.50%)
Dec 05, 2018 0.0450 0.0450 0.0400 0.0400 30,500 -0.00(-11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0450 0.0450 45,772 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 13,333 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 115,500 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0450 102,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.