Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2020 0.1850 0.1850 0.1700 0.1700 85,940 -0.01(-5.56%)
Dec 29, 2020 0.1800 0.1800 0.1800 0.1800 643 -0.01(-2.70%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1850 0.1800 0.1850 165,080 +0.00(+0.00%)
Dec 22, 2020 0.1700 0.1850 0.1700 0.1850 66,300 +0.01(+2.78%)
Dec 21, 2020 0.1650 0.1800 0.1650 0.1800 50,000 +0.01(+2.86%)
Dec 18, 2020 0.1650 0.1750 0.1650 0.1750 25,000 +0.00(+2.94%)
Dec 17, 2020 0.1700 0.1750 0.1700 0.1700 95,880 +0.00(+0.00%)
Dec 16, 2020 0.1700 0.1700 0.1650 0.1700 83,500 +0.00(+0.00%)
Dec 15, 2020 0.1650 0.1700 0.1650 0.1700 204,432 +0.01(+6.25%)
Dec 14, 2020 0.1650 0.1700 0.1600 0.1600 123,500 -0.01(-8.57%)
Dec 11, 2020 0.1700 0.1750 0.1650 0.1750 45,150 +0.00(+2.94%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Dec 09, 2020 0.1700 0.1700 0.1650 0.1700 156,500 +0.01(+3.03%)
Dec 08, 2020 0.1700 0.1700 0.1600 0.1650 39,650 +0.01(+3.13%)
Dec 07, 2020 0.1700 0.1700 0.1600 0.1600 35,500 -0.01(-5.88%)
Dec 04, 2020 0.1800 0.1800 0.1700 0.1700 143,000 -0.00(-2.86%)
Dec 03, 2020 0.1750 0.1750 0.1750 0.1750 42,000 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1750 0.1650 0.1750 88,000 +0.01(+6.06%)
Dec 01, 2020 0.1650 0.1700 0.1600 0.1650 93,500 +0.01(+3.13%)
Nov 30, 2020 0.1650 0.1650 0.1600 0.1600 43,000 +0.00(+0.00%)
Nov 27, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Nov 26, 2020 0.1650 0.1700 0.1650 0.1650 98,000 +0.01(+3.13%)
Nov 25, 2020 0.1600 0.1600 0.1500 0.1600 25,500 +0.01(+6.67%)
Nov 24, 2020 0.1600 0.1600 0.1500 0.1500 52,400 -0.01(-6.25%)
Nov 23, 2020 0.1650 0.1700 0.1600 0.1600 78,000 -0.01(-5.88%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 10,200 +0.01(+3.03%)
Nov 19, 2020 0.1700 0.1700 0.1650 0.1650 18,700 -0.01(-2.94%)
Nov 18, 2020 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Nov 17, 2020 0.1800 0.1800 0.1750 0.1750 60,500 -0.01(-2.78%)
Nov 16, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1900 0.1800 0.1800 37,300 -0.01(-5.26%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 1,350 +0.02(+8.57%)
Nov 11, 2020 0.1800 0.1850 0.1750 0.1750 20,600 -0.02(-7.89%)
Nov 10, 2020 0.1800 0.1900 0.1750 0.1900 219,214 +0.02(+8.57%)
Nov 09, 2020 0.1850 0.1900 0.1750 0.1750 74,500 -0.02(-7.89%)
Nov 06, 2020 0.1650 0.1900 0.1650 0.1900 133,500 +0.03(+18.75%)
Nov 05, 2020 0.1600 0.1600 0.1600 0.1600 6,548 +0.00(+0.00%)
Nov 04, 2020 0.1650 0.1650 0.1600 0.1600 10,500 +0.00(+0.00%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 33,000 +0.01(+3.23%)
Nov 02, 2020 0.1650 0.1650 0.1550 0.1550 34,500 -0.01(-3.13%)
Oct 30, 2020 0.1600 0.1600 0.1600 0.1600 8,500 -0.01(-3.03%)
Oct 29, 2020 0.1550 0.1650 0.1550 0.1650 41,000 +0.01(+3.13%)
Oct 28, 2020 0.1700 0.1700 0.1550 0.1600 135,500 -0.01(-5.88%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1700 20,500 -0.00(-2.86%)
Oct 26, 2020 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Oct 23, 2020 0.1950 0.1950 0.1800 0.1800 30,400 -0.01(-2.70%)
Oct 22, 2020 0.2000 0.2000 0.1800 0.1850 121,600 +0.00(+0.00%)
Oct 21, 2020 0.1950 0.2000 0.1800 0.1850 158,500 -0.02(-7.50%)
Oct 20, 2020 0.1800 0.2000 0.1800 0.2000 118,500 +0.02(+11.11%)
Oct 19, 2020 0.1850 0.1850 0.1800 0.1800 19,700 -0.01(-2.70%)
Oct 16, 2020 0.2000 0.2000 0.1850 0.1850 41,500 -0.02(-7.50%)
Oct 15, 2020 0.2050 0.2050 0.1950 0.2000 65,729 +0.01(+5.26%)
Oct 14, 2020 0.1900 0.1900 0.1900 0.1900 3,300 -0.02(-9.52%)
Oct 13, 2020 0.1700 0.2100 0.1700 0.2100 43,750 +0.01(+5.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 08, 2020 0.1800 0.2150 0.1800 0.2100 295,197 +0.03(+16.67%)
Oct 07, 2020 0.1600 0.1800 0.1500 0.1800 302,900 +0.02(+16.13%)
Oct 06, 2020 0.1600 0.1600 0.1500 0.1550 254,894 -0.02(-8.82%)
Oct 05, 2020 0.1700 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Oct 02, 2020 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.