Indicators

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1650	0.1750	0.1650	0.1650	34,020	+0.00(+0.00%)
Apr 28, 2022	0.1600	0.1650	0.1600	0.1650	50,000	+0.00(+0.00%)
Apr 27, 2022	0.1700	0.1700	0.1600	0.1650	98,416	-0.01(-8.33%)
Apr 26, 2022	0.1800	0.1800	0.1800	0.1800	788	+0.00(+0.00%)
Apr 25, 2022	0.1800	0.1800	0.1750	0.1800	51,300	+0.00(+0.00%)
Apr 22, 2022	0.1800	0.1800	0.1800	0.1800	34,045	-0.01(-2.70%)
Apr 21, 2022	0.2000	0.2000	0.1850	0.1850	8,225	+0.00(+0.00%)
Apr 20, 2022	0.1850	0.1850	0.1800	0.1850	85,900	-0.01(-2.63%)
Apr 19, 2022	0.1900	0.1900	0.1900	0.1900	26,855	+0.01(+2.70%)
Apr 18, 2022	0.1950	0.2000	0.1850	0.1850	43,152	-0.02(-7.50%)
Apr 14, 2022				0.2000	0	+0.00(+0.00%)
Apr 11, 2022				0.2000	100	+0.00(+0.00%)
Apr 08, 2022	0.2000	0.2000	0.1850	0.2000	33,015	+0.02(+11.11%)
Apr 07, 2022	0.1900	0.2000	0.1800	0.1800	13,877	-0.03(-14.29%)
Apr 04, 2022				0.2100	0	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.