Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0500 0.0450 0.0500 53,010 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 24, 2015 0.0450 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0500 0.0400 0.0500 771,500 +0.01(+11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0450 0.0400 0.0450 87,500 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0450 0.0400 0.0450 9,750 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0450 69,825 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0450 178,000 +0.01(+28.57%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Apr 13, 2015 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Apr 06, 2015 0.0400 0.0400 0.0350 0.0350 379,000 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 01, 2015 0.0300 0.0350 0.0300 0.0350 97,000 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 50,700 +0.00(+0.00%)
Mar 30, 2015 0.0350 0.0400 0.0350 0.0350 423,200 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0350 0.0350 61,000 -0.00(-12.50%)
Mar 26, 2015 0.0350 0.0400 0.0350 0.0400 195,300 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0400 60,500 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0450 0.0400 0.0400 47,500 +0.00(+0.00%)
Mar 19, 2015 0.0350 0.0400 0.0350 0.0400 74,000 +0.00(+0.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0.0400 40,800 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 252,500 -0.00(-11.11%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0450 194,350 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0500 0.0350 0.0450 3,263,698 +0.01(+50.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 635,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0350 0.0300 0.0350 132,100 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0350 0.0300 0.0350 78,500 +0.00(+0.00%)
Mar 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 173,000 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0400 0.0350 0.0350 24,500 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 9,001 -0.00(-12.50%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 0.0350 38,450 +0.00(+0.00%)
Feb 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 54,500 -0.00(-12.50%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0350 0.0350 0.0350 82,200 -0.00(-12.50%)
Feb 04, 2015 0.0350 0.0400 0.0350 0.0400 708,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.