Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0500 0.0450 0.0500 53,010 +0.00(+0.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 180,000 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 24, 2015 0.0450 0.0500 0.0450 0.0500 141,000 +0.00(+0.00%)
Apr 23, 2015 0.0400 0.0500 0.0400 0.0500 771,500 +0.01(+11.11%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 21, 2015 0.0400 0.0450 0.0400 0.0450 87,500 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0450 0.0400 0.0450 9,750 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0450 69,825 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Apr 15, 2015 0.0400 0.0450 0.0400 0.0450 178,000 +0.01(+28.57%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Apr 13, 2015 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0400 0.0350 0.0400 68,000 +0.00(+0.00%)
Apr 09, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Apr 06, 2015 0.0400 0.0400 0.0350 0.0350 379,000 -0.00(-12.50%)
Apr 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.