Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.1000 0.0800 0.0850 68,700 +0.00(+0.00%)
Apr 26, 2023 0.0850 512 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0850 26,017 -0.00(-5.56%)
Apr 24, 2023 0.0850 0.0900 0.0850 0.0900 11,043 +0.00(+5.88%)
Apr 21, 2023 0.0950 0.0950 0.0850 0.0850 44,000 -0.00(-5.56%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 4,938 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 15,300 +0.00(+0.00%)
Apr 12, 2023 0.0800 0.0900 0.0800 0.0900 24,499 +0.01(+20.00%)
Apr 11, 2023 0.0800 0.0800 0.0750 0.0750 10,100 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-5.88%)
Apr 04, 2023 0.0900 0.0950 0.0850 0.0850 87,000 -0.00(-5.56%)
Apr 03, 2023 0.0850 0.0900 0.0850 0.0900 29,000 +0.01(+12.50%)
Mar 31, 2023 0.0850 0.0850 0.0800 0.0800 27,490 -0.01(-5.88%)
Mar 30, 2023 0.0900 0.0900 0.0800 0.0850 39,700 -0.00(-5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Mar 27, 2023 0.0800 0 -0.01(-5.88%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 22, 2023 0.0900 0 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0800 0.0700 0.0800 49,000 +0.01(+6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 104,500 -0.01(-6.25%)
Mar 09, 2023 0.0850 0.0850 0.0750 0.0800 209,275 -0.01(-5.88%)
Mar 08, 2023 0.0850 0.0850 0.0850 0.0850 11,777 -0.01(-10.53%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 99,000 +0.01(+5.56%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 58,200 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 0.0850 0.0850 21,550 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Feb 24, 2023 0.0850 1 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 84,055 -0.01(-11.11%)
Feb 21, 2023 0.0950 0.1100 0.0900 0.0900 82,700 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 -0.01(-5.00%)
Feb 16, 2023 0.1100 0.1100 0.0950 0.1000 151,636 -0.01(-9.09%)
Feb 15, 2023 0.1100 0.1100 0.1100 0.1100 30,023 -0.01(-4.35%)
Feb 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 20,500 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 15,400 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Feb 02, 2023 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.